DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 12.4 12.7 12.25 12.7 22.09 Thousand
26 May, 2006 12.7 12.7 12.61 12.7 14.33 Thousand
25 May, 2006 12.85 12.89 12.67 12.73 13.95 Thousand
24 May, 2006 12.95 12.95 12.69 12.77 6467.00
23 May, 2006 13.0 13.06 12.91 12.91 9475.00
22 May, 2006 13.1 13.33 12.87 13.0 10.68 Thousand
19 May, 2006 13.16 13.16 12.9 13.0 967.00
18 May, 2006 12.62 13.14 12.62 13.08 4050.00
17 May, 2006 12.75 12.75 12.52 12.63 8650.00
16 May, 2006 12.7 12.7 12.66 12.7 4192.00