DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 12.68 12.82 12.48 12.5 7042.00
12 May, 2006 12.67 12.88 12.56 12.73 2025.00
11 May, 2006 12.84 12.95 12.6 12.7 3625.00
10 May, 2006 12.74 12.83 12.55 12.79 3133.00
09 May, 2006 12.51 12.9 12.43 12.67 4150.00
08 May, 2006 12.44 12.65 12.31 12.5 7542.00
05 May, 2006 12.5 12.53 12.3 12.48 4550.00
04 May, 2006 12.45 12.52 12.32 12.5 2600.00
03 May, 2006 12.5 12.58 12.32 12.48 4742.00
02 May, 2006 12.65 12.91 12.49 12.65 10.35 Thousand