DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 13.24 13.3 13.11 13.21 3850.00
26 Jun, 2006 13.35 13.41 13.18 13.2 8425.00
23 Jun, 2006 13.15 13.48 13.1 13.3 6100.00
22 Jun, 2006 13.19 13.49 13.18 13.25 5675.00
21 Jun, 2006 13.0 13.45 12.98 13.24 6692.00
20 Jun, 2006 13.0 13.02 12.87 12.98 6808.00
19 Jun, 2006 13.31 13.49 13.1 13.12 11.5 Thousand
16 Jun, 2006 13.15 13.24 13.0 13.21 7233.00
15 Jun, 2006 12.92 13.25 12.89 13.1 9558.00
14 Jun, 2006 12.7 12.9 12.66 12.82 10.47 Thousand