DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 14.83 14.83 14.0 14.71 18.65 Thousand
25 Jul, 2006 15.17 15.18 14.5 14.8 21.95 Thousand
24 Jul, 2006 15.3 15.4 15.2 15.25 5650.00
21 Jul, 2006 15.32 15.34 14.82 14.99 7800.00
20 Jul, 2006 15.0 15.49 14.84 15.13 16 Thousand
19 Jul, 2006 15.0 15.1 14.85 14.96 10.05 Thousand
18 Jul, 2006 14.8 15.0 14.8 14.99 6042.00
17 Jul, 2006 15.05 15.24 14.65 14.79 8817.00
14 Jul, 2006 15.0 15.05 14.7 14.97 9833.00
13 Jul, 2006 15.0 15.0 14.88 15.0 8992.00