DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 14.3 14.4 14.15 14.2 8925.00
22 Aug, 2006 14.19 14.44 14.15 14.18 6775.00
21 Aug, 2006 14.25 14.25 14.07 14.14 5100.00
18 Aug, 2006 14.15 14.25 13.95 14.2 6433.00
17 Aug, 2006 14.25 14.32 14.03 14.12 6225.00
16 Aug, 2006 14.05 14.45 14.02 14.31 8358.00
15 Aug, 2006 14.35 14.65 14.32 14.53 14.11 Thousand
14 Aug, 2006 14.3 14.5 14.11 14.35 26.18 Thousand
11 Aug, 2006 14.88 15.15 14.65 14.83 17.75 Thousand
10 Aug, 2006 14.68 14.89 14.42 14.85 8750.00