DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 13.85 13.88 13.25 13.47 15.35 Thousand
06 Sep, 2006 14.24 14.24 13.88 13.91 7758.00
05 Sep, 2006 14.05 14.3 14.0 14.2 10.05 Thousand
01 Sep, 2006 14.36 14.44 14.05 14.13 7450.00
31 Aug, 2006 14.65 14.73 14.36 14.36 3417.00
30 Aug, 2006 14.63 14.76 14.3 14.55 5367.00
29 Aug, 2006 14.9 14.96 14.42 14.63 5325.00
28 Aug, 2006 14.99 14.99 14.8 14.9 4950.00
25 Aug, 2006 14.71 14.99 14.61 14.98 10.35 Thousand
24 Aug, 2006 14.32 14.61 14.2 14.61 5067.00