DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 15.1 | 15.1 | 14.6 | 14.68 | 26.15 Thousand |
| 08 Aug, 2006 | 14.92 | 15.34 | 14.7 | 14.8 | 17.13 Thousand |
| 07 Aug, 2006 | 14.8 | 14.92 | 14.05 | 14.92 | 18.85 Thousand |
| 04 Aug, 2006 | 14.99 | 15.39 | 14.75 | 14.95 | 6267.00 |
| 03 Aug, 2006 | 15.04 | 15.09 | 14.65 | 15.03 | 7842.00 |
| 02 Aug, 2006 | 14.9 | 15.24 | 14.9 | 15.04 | 8142.00 |
| 01 Aug, 2006 | 14.6 | 15.0 | 14.6 | 15.0 | 7683.00 |
| 31 Jul, 2006 | 14.79 | 14.95 | 14.5 | 14.71 | 6400.00 |
| 28 Jul, 2006 | 14.73 | 14.88 | 14.63 | 14.75 | 6625.00 |
| 27 Jul, 2006 | 14.81 | 15.05 | 14.75 | 14.77 | 10.31 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR