DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 15.0 15.05 14.88 14.98 11.71 Thousand
11 Jul, 2006 14.85 15.1 14.8 14.94 19.38 Thousand
10 Jul, 2006 14.5 15.0 14.44 14.85 30.69 Thousand
07 Jul, 2006 13.99 14.4 13.8 14.21 11.28 Thousand
06 Jul, 2006 13.91 13.99 13.91 13.97 6442.00
05 Jul, 2006 13.72 13.94 13.71 13.83 5592.00
03 Jul, 2006 13.5 13.84 13.5 13.82 3858.00
30 Jun, 2006 13.31 13.5 13.31 13.47 3350.00
29 Jun, 2006 13.05 13.5 13.05 13.31 8967.00
28 Jun, 2006 13.21 13.21 13.05 13.06 4308.00