DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 13.57 13.81 13.57 13.72 4292.00
20 Sep, 2006 13.65 13.86 13.47 13.49 4733.00
19 Sep, 2006 13.42 13.69 13.37 13.65 6192.00
18 Sep, 2006 13.32 13.52 13.27 13.37 6450.00
15 Sep, 2006 13.3 13.34 13.07 13.27 4608.00
14 Sep, 2006 13.38 13.59 13.15 13.29 7675.00
13 Sep, 2006 13.1 13.5 13.1 13.33 13.54 Thousand
12 Sep, 2006 13.1 13.3 12.8 13.09 9333.00
11 Sep, 2006 13.14 13.23 12.25 13.1 30.47 Thousand
08 Sep, 2006 13.47 13.59 13.15 13.22 12.59 Thousand