DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 15.23 15.32 15.12 15.25 19.57 Thousand
14 Feb, 2007 15.08 15.15 15.01 15.07 23.77 Thousand
13 Feb, 2007 14.81 15.2 14.77 14.97 14.68 Thousand
12 Feb, 2007 14.8 14.92 14.75 14.83 14.9 Thousand
09 Feb, 2007 15.18 15.25 14.34 14.74 18.44 Thousand
08 Feb, 2007 14.99 15.1 14.95 14.97 6100.00
07 Feb, 2007 15.16 15.16 14.96 15.05 5592.00
06 Feb, 2007 15.25 15.25 15.0 15.07 7608.00
05 Feb, 2007 15.25 15.25 15.14 15.24 7258.00
02 Feb, 2007 15.14 15.25 15.08 15.21 8875.00