DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 14.31 14.46 14.22 14.26 5992.00
15 Mar, 2007 14.09 14.46 14.09 14.28 8200.00
14 Mar, 2007 14.05 14.1 13.96 14.09 5625.00
13 Mar, 2007 14.07 14.12 13.96 14.05 10.01 Thousand
12 Mar, 2007 14.04 14.11 13.95 14.06 7092.00
09 Mar, 2007 14.03 14.17 13.93 14.04 10.1 Thousand
08 Mar, 2007 14.09 14.23 14.0 14.07 14.4 Thousand
07 Mar, 2007 14.18 14.18 13.94 14.09 16.47 Thousand
06 Mar, 2007 14.0 14.23 14.0 14.14 14 Thousand
05 Mar, 2007 14.25 14.26 13.91 13.96 12.9 Thousand