DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 14.85 15.01 14.85 14.9 20.19 Thousand
13 Apr, 2007 14.65 15.1 14.65 14.87 29.87 Thousand
12 Apr, 2007 14.76 14.8 14.6 14.74 9892.00
11 Apr, 2007 14.8 14.8 14.65 14.74 7208.00
10 Apr, 2007 14.9 14.91 14.78 14.87 8042.00
09 Apr, 2007 14.81 14.99 14.64 14.76 13.43 Thousand
05 Apr, 2007 14.9 14.97 14.71 14.91 10.05 Thousand
04 Apr, 2007 14.91 15.0 14.84 14.98 6933.00
03 Apr, 2007 14.75 15.07 14.74 14.91 9942.00
02 Apr, 2007 14.78 14.86 14.63 14.77 6558.00