DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 15.03 15.05 14.67 14.78 14.26 Thousand
29 Mar, 2007 15.18 15.21 14.87 15.0 8167.00
28 Mar, 2007 15.05 15.09 14.91 15.05 9783.00
27 Mar, 2007 14.95 15.23 14.86 15.02 21.69 Thousand
26 Mar, 2007 14.31 14.95 14.31 14.95 33.71 Thousand
23 Mar, 2007 14.37 14.41 14.23 14.31 21.99 Thousand
22 Mar, 2007 14.29 14.44 14.22 14.3 11.55 Thousand
21 Mar, 2007 14.2 14.28 14.11 14.23 9033.00
20 Mar, 2007 14.21 14.48 14.08 14.2 11.68 Thousand
19 Mar, 2007 14.28 14.46 14.25 14.3 6633.00