DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 14.42 14.48 14.25 14.32 6283.00
01 Mar, 2007 14.52 14.53 14.28 14.36 7133.00
28 Feb, 2007 14.58 14.74 14.36 14.56 10.99 Thousand
27 Feb, 2007 14.3 14.67 14.25 14.55 11.95 Thousand
26 Feb, 2007 14.77 14.9 14.66 14.74 9067.00
23 Feb, 2007 14.88 15.15 14.85 14.86 14.35 Thousand
22 Feb, 2007 15.0 15.15 14.9 14.95 12.9 Thousand
21 Feb, 2007 14.99 15.0 14.79 14.89 11.24 Thousand
20 Feb, 2007 15.25 15.29 14.93 14.99 14 Thousand
16 Feb, 2007 15.34 15.45 15.2 15.44 19.4 Thousand