DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 15.05 15.21 15.0 15.13 7825.00
31 Jan, 2007 15.05 15.14 14.95 15.04 5225.00
30 Jan, 2007 15.04 15.1 14.91 15.07 6558.00
29 Jan, 2007 15.03 15.2 14.95 15.1 12.48 Thousand
26 Jan, 2007 15.0 15.22 14.91 15.07 9925.00
25 Jan, 2007 15.01 15.25 14.98 15.02 18.46 Thousand
24 Jan, 2007 15.1 15.25 15.0 15.0 32.24 Thousand
23 Jan, 2007 16.0 16.34 15.84 16.21 9708.00
22 Jan, 2007 16.0 16.08 15.83 16.08 6658.00
19 Jan, 2007 15.7 16.2 15.58 16.0 17.03 Thousand