DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 15.66 15.75 15.47 15.72 8008.00
17 Jan, 2007 15.65 15.65 15.37 15.59 9833.00
16 Jan, 2007 15.48 15.54 15.17 15.5 10.78 Thousand
12 Jan, 2007 15.01 15.48 15.01 15.48 6550.00
11 Jan, 2007 14.96 15.23 14.91 15.03 7300.00
10 Jan, 2007 14.45 14.96 14.4 14.96 10.54 Thousand
09 Jan, 2007 15.0 15.0 14.36 14.45 22.25 Thousand
08 Jan, 2007 15.4 15.4 15.0 15.03 15.6 Thousand
05 Jan, 2007 15.55 15.6 15.13 15.2 9417.00
04 Jan, 2007 15.85 15.94 15.4 15.6 15.1 Thousand