DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 14.94 15.0 14.88 14.98 5983.00
14 Dec, 2006 14.78 14.98 14.74 14.93 9617.00
13 Dec, 2006 14.65 14.7 14.59 14.7 9658.00
12 Dec, 2006 14.88 14.89 14.33 14.65 16.05 Thousand
11 Dec, 2006 14.8 15.0 14.75 14.9 14.48 Thousand
08 Dec, 2006 14.72 14.75 14.67 14.75 10.24 Thousand
07 Dec, 2006 14.65 14.8 14.62 14.76 14.18 Thousand
06 Dec, 2006 14.51 14.88 14.42 14.65 19.86 Thousand
05 Dec, 2006 14.33 14.61 14.3 14.37 18.9 Thousand
04 Dec, 2006 14.04 14.3 13.99 14.3 22.59 Thousand