DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 3.58 | 3.67 | 3.52 | 3.55 | 13.9 Thousand |
| 05 Feb, 2010 | 3.56 | 3.69 | 3.4 | 3.59 | 53.14 Thousand |
| 04 Feb, 2010 | 3.75 | 3.76 | 3.54 | 3.56 | 30.07 Thousand |
| 03 Feb, 2010 | 3.77 | 3.82 | 3.71 | 3.78 | 13.67 Thousand |
| 02 Feb, 2010 | 3.79 | 3.86 | 3.72 | 3.8 | 21.15 Thousand |
| 01 Feb, 2010 | 3.75 | 3.8 | 3.7 | 3.8 | 18.35 Thousand |
| 29 Jan, 2010 | 3.79 | 3.89 | 3.72 | 3.77 | 43.6 Thousand |
| 28 Jan, 2010 | 3.85 | 3.85 | 3.73 | 3.79 | 41 Thousand |
| 27 Jan, 2010 | 3.8 | 3.86 | 3.75 | 3.85 | 18.92 Thousand |
| 26 Jan, 2010 | 3.73 | 3.9 | 3.7 | 3.84 | 34.04 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR