DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 4.12 | 4.2 | 4.0 | 4.03 | 24.78 Thousand |
| 08 Mar, 2010 | 4.21 | 4.27 | 4.09 | 4.15 | 30.86 Thousand |
| 05 Mar, 2010 | 4.12 | 4.29 | 4.11 | 4.22 | 66.8 Thousand |
| 04 Mar, 2010 | 3.95 | 4.17 | 3.9 | 4.1 | 56.53 Thousand |
| 03 Mar, 2010 | 3.97 | 4.0 | 3.9 | 3.94 | 36.51 Thousand |
| 02 Mar, 2010 | 3.73 | 3.97 | 3.68 | 3.95 | 53.9 Thousand |
| 01 Mar, 2010 | 3.52 | 3.73 | 3.5 | 3.72 | 21.39 Thousand |
| 26 Feb, 2010 | 3.57 | 3.59 | 3.5 | 3.52 | 12 Thousand |
| 25 Feb, 2010 | 3.52 | 3.58 | 3.51 | 3.58 | 6442.00 |
| 24 Feb, 2010 | 3.54 | 3.6 | 3.52 | 3.57 | 14.4 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR