DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.57 | 3.61 | 3.5 | 3.54 | 15.29 Thousand |
| 22 Feb, 2010 | 3.66 | 3.67 | 3.56 | 3.6 | 11.21 Thousand |
| 19 Feb, 2010 | 3.71 | 3.73 | 3.62 | 3.64 | 13.91 Thousand |
| 18 Feb, 2010 | 3.57 | 3.71 | 3.57 | 3.71 | 13.8 Thousand |
| 17 Feb, 2010 | 3.5 | 3.65 | 3.5 | 3.58 | 17.53 Thousand |
| 16 Feb, 2010 | 3.52 | 3.68 | 3.3 | 3.52 | 41.25 Thousand |
| 12 Feb, 2010 | 3.57 | 3.58 | 3.49 | 3.51 | 16.5 Thousand |
| 11 Feb, 2010 | 3.59 | 3.64 | 3.51 | 3.61 | 25.19 Thousand |
| 10 Feb, 2010 | 3.6 | 3.63 | 3.48 | 3.62 | 16.27 Thousand |
| 09 Feb, 2010 | 3.53 | 3.64 | 3.45 | 3.61 | 12.92 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR