DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 4.13 | 4.15 | 4.11 | 4.13 | 14 Thousand |
| 22 Mar, 2010 | 4.03 | 4.16 | 4.01 | 4.16 | 20.56 Thousand |
| 19 Mar, 2010 | 4.08 | 4.12 | 3.96 | 4.08 | 67.1 Thousand |
| 18 Mar, 2010 | 3.99 | 4.07 | 3.95 | 4.03 | 13.5 Thousand |
| 17 Mar, 2010 | 4.04 | 4.1 | 3.96 | 4.05 | 18.41 Thousand |
| 16 Mar, 2010 | 4.03 | 4.03 | 3.95 | 4.02 | 11.41 Thousand |
| 15 Mar, 2010 | 4.13 | 4.13 | 3.99 | 4.01 | 23.75 Thousand |
| 12 Mar, 2010 | 4.1 | 4.16 | 4.08 | 4.15 | 22.75 Thousand |
| 11 Mar, 2010 | 4.06 | 4.2 | 4.01 | 4.09 | 18.81 Thousand |
| 10 Mar, 2010 | 4.02 | 4.18 | 4.0 | 4.1 | 25.38 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR