DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.98 | 4.01 | 3.85 | 3.96 | 22.91 Thousand |
| 06 Apr, 2010 | 3.93 | 4.07 | 3.93 | 4.03 | 15.46 Thousand |
| 05 Apr, 2010 | 3.93 | 4.03 | 3.93 | 3.97 | 17.18 Thousand |
| 01 Apr, 2010 | 3.93 | 3.96 | 3.85 | 3.94 | 17.28 Thousand |
| 31 Mar, 2010 | 3.8 | 3.97 | 3.8 | 3.92 | 24.32 Thousand |
| 30 Mar, 2010 | 3.97 | 4.04 | 3.79 | 3.82 | 66.8 Thousand |
| 29 Mar, 2010 | 4.04 | 4.07 | 3.96 | 3.99 | 26 Thousand |
| 26 Mar, 2010 | 4.04 | 4.11 | 3.98 | 4.01 | 22.36 Thousand |
| 25 Mar, 2010 | 4.1 | 4.14 | 4.01 | 4.02 | 21.55 Thousand |
| 24 Mar, 2010 | 4.17 | 4.24 | 4.09 | 4.1 | 29.75 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR