DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 3.72 | 3.79 | 3.71 | 3.74 | 25.21 Thousand |
| 22 Jan, 2010 | 3.7 | 3.76 | 3.66 | 3.69 | 27.53 Thousand |
| 21 Jan, 2010 | 3.82 | 3.86 | 3.7 | 3.7 | 24.95 Thousand |
| 20 Jan, 2010 | 3.86 | 3.9 | 3.79 | 3.83 | 24.35 Thousand |
| 19 Jan, 2010 | 3.96 | 3.98 | 3.87 | 3.9 | 23.08 Thousand |
| 15 Jan, 2010 | 4.0 | 4.03 | 3.9 | 3.96 | 21.26 Thousand |
| 14 Jan, 2010 | 4.0 | 4.05 | 3.95 | 4.03 | 22.37 Thousand |
| 13 Jan, 2010 | 4.0 | 4.05 | 3.94 | 4.01 | 16.8 Thousand |
| 12 Jan, 2010 | 3.99 | 4.07 | 3.93 | 3.97 | 23.95 Thousand |
| 11 Jan, 2010 | 4.03 | 4.15 | 4.01 | 4.03 | 58.34 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR