DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 3.94 | 4.01 | 3.85 | 4.0 | 40.4 Thousand |
| 07 Jan, 2010 | 3.94 | 4.01 | 3.9 | 3.96 | 19.58 Thousand |
| 06 Jan, 2010 | 3.9 | 4.05 | 3.9 | 3.95 | 36.2 Thousand |
| 05 Jan, 2010 | 3.81 | 3.98 | 3.81 | 3.9 | 29.79 Thousand |
| 04 Jan, 2010 | 3.68 | 3.86 | 3.68 | 3.84 | 39.03 Thousand |
| 31 Dec, 2009 | 3.69 | 3.75 | 3.65 | 3.68 | 36.15 Thousand |
| 30 Dec, 2009 | 3.7 | 3.75 | 3.69 | 3.74 | 27.08 Thousand |
| 29 Dec, 2009 | 3.77 | 3.77 | 3.7 | 3.72 | 18.75 Thousand |
| 28 Dec, 2009 | 3.89 | 3.89 | 3.7 | 3.73 | 37.57 Thousand |
| 24 Dec, 2009 | 3.67 | 3.88 | 3.67 | 3.88 | 19 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR