DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 4.09 | 4.14 | 3.96 | 4.0 | 42.9 Thousand |
| 08 Dec, 2009 | 4.13 | 4.17 | 4.1 | 4.12 | 20.4 Thousand |
| 07 Dec, 2009 | 4.25 | 4.25 | 4.12 | 4.16 | 16.98 Thousand |
| 04 Dec, 2009 | 4.21 | 4.31 | 4.17 | 4.23 | 22.47 Thousand |
| 03 Dec, 2009 | 4.13 | 4.27 | 4.1 | 4.17 | 33.32 Thousand |
| 02 Dec, 2009 | 4.23 | 4.23 | 4.08 | 4.11 | 35.66 Thousand |
| 01 Dec, 2009 | 4.01 | 4.25 | 3.99 | 4.23 | 67.79 Thousand |
| 30 Nov, 2009 | 4.03 | 4.04 | 3.93 | 4.02 | 36.33 Thousand |
| 27 Nov, 2009 | 3.99 | 4.08 | 3.95 | 4.03 | 17.73 Thousand |
| 25 Nov, 2009 | 4.0 | 4.12 | 3.96 | 4.11 | 59.35 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR