DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2009 | 3.75 | 4.03 | 3.7 | 4.03 | 75.95 Thousand |
| 23 Nov, 2009 | 3.98 | 4.1 | 3.92 | 4.05 | 54.66 Thousand |
| 20 Nov, 2009 | 3.95 | 3.98 | 3.83 | 3.96 | 27.75 Thousand |
| 19 Nov, 2009 | 3.99 | 4.0 | 3.78 | 4.0 | 55.15 Thousand |
| 18 Nov, 2009 | 3.89 | 4.02 | 3.87 | 3.97 | 64.08 Thousand |
| 17 Nov, 2009 | 3.76 | 3.88 | 3.75 | 3.88 | 24.15 Thousand |
| 16 Nov, 2009 | 3.64 | 3.8 | 3.61 | 3.77 | 35.6 Thousand |
| 13 Nov, 2009 | 3.61 | 3.7 | 3.6 | 3.62 | 23.99 Thousand |
| 12 Nov, 2009 | 3.7 | 3.74 | 3.59 | 3.6 | 36.43 Thousand |
| 11 Nov, 2009 | 3.67 | 3.71 | 3.61 | 3.7 | 26.96 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR