DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 3.88 | 3.92 | 3.8 | 3.82 | 25.86 Thousand |
| 10 Sep, 2010 | 3.83 | 3.85 | 3.79 | 3.83 | 13.76 Thousand |
| 09 Sep, 2010 | 3.86 | 3.87 | 3.77 | 3.82 | 10.83 Thousand |
| 08 Sep, 2010 | 3.81 | 3.85 | 3.76 | 3.78 | 13.75 Thousand |
| 07 Sep, 2010 | 3.94 | 3.94 | 3.79 | 3.8 | 15.38 Thousand |
| 03 Sep, 2010 | 3.97 | 4.02 | 3.94 | 3.99 | 25.54 Thousand |
| 02 Sep, 2010 | 3.96 | 3.96 | 3.88 | 3.95 | 16.22 Thousand |
| 01 Sep, 2010 | 3.94 | 3.97 | 3.84 | 3.95 | 29.49 Thousand |
| 31 Aug, 2010 | 3.87 | 3.96 | 3.87 | 3.87 | 16.05 Thousand |
| 30 Aug, 2010 | 3.96 | 3.99 | 3.88 | 3.88 | 17.15 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR