DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 4.12 | 4.14 | 4.07 | 4.14 | 10.03 Thousand |
| 08 Oct, 2010 | 4.08 | 4.14 | 4.07 | 4.11 | 9383.00 |
| 07 Oct, 2010 | 4.13 | 4.13 | 4.04 | 4.07 | 19.5 Thousand |
| 06 Oct, 2010 | 4.13 | 4.15 | 4.08 | 4.14 | 15.55 Thousand |
| 05 Oct, 2010 | 4.13 | 4.15 | 4.06 | 4.15 | 20.24 Thousand |
| 04 Oct, 2010 | 4.13 | 4.16 | 4.01 | 4.07 | 17.85 Thousand |
| 01 Oct, 2010 | 4.15 | 4.15 | 4.08 | 4.13 | 14.14 Thousand |
| 30 Sep, 2010 | 4.12 | 4.14 | 4.05 | 4.13 | 17.87 Thousand |
| 29 Sep, 2010 | 4.1 | 4.12 | 3.99 | 4.12 | 14.56 Thousand |
| 28 Sep, 2010 | 4.05 | 4.1 | 3.98 | 4.1 | 12.4 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR