DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 4.55 | 4.65 | 4.5 | 4.59 | 18.7 Thousand |
| 05 Nov, 2010 | 4.63 | 4.75 | 4.63 | 4.74 | 34.85 Thousand |
| 04 Nov, 2010 | 4.6 | 4.65 | 4.54 | 4.64 | 51.1 Thousand |
| 03 Nov, 2010 | 4.53 | 4.58 | 4.42 | 4.5 | 41.14 Thousand |
| 02 Nov, 2010 | 4.35 | 4.53 | 4.35 | 4.53 | 36.68 Thousand |
| 01 Nov, 2010 | 4.34 | 4.34 | 4.27 | 4.32 | 25.97 Thousand |
| 29 Oct, 2010 | 4.26 | 4.31 | 4.24 | 4.3 | 12.49 Thousand |
| 28 Oct, 2010 | 4.21 | 4.29 | 4.18 | 4.26 | 14.94 Thousand |
| 27 Oct, 2010 | 4.11 | 4.2 | 4.11 | 4.19 | 21.5 Thousand |
| 26 Oct, 2010 | 4.07 | 4.14 | 4.07 | 4.12 | 12.1 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR