DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 4.14 | 4.14 | 4.05 | 4.11 | 9817.00 |
| 22 Oct, 2010 | 4.08 | 4.13 | 4.04 | 4.13 | 14.05 Thousand |
| 21 Oct, 2010 | 4.19 | 4.19 | 4.04 | 4.11 | 19.9 Thousand |
| 20 Oct, 2010 | 4.16 | 4.19 | 4.12 | 4.16 | 12.9 Thousand |
| 19 Oct, 2010 | 4.07 | 4.18 | 4.07 | 4.12 | 20.69 Thousand |
| 18 Oct, 2010 | 4.08 | 4.15 | 4.06 | 4.15 | 10.46 Thousand |
| 15 Oct, 2010 | 4.14 | 4.15 | 4.07 | 4.08 | 23.58 Thousand |
| 14 Oct, 2010 | 4.15 | 4.15 | 4.11 | 4.13 | 13.04 Thousand |
| 13 Oct, 2010 | 4.14 | 4.15 | 4.12 | 4.15 | 16.07 Thousand |
| 12 Oct, 2010 | 4.12 | 4.15 | 4.07 | 4.13 | 9017.00 |
DHX
DIN
DINO
DGX
DHI
DHR