DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2010 | 3.96 | 4.05 | 3.95 | 4.05 | 14.95 Thousand |
| 24 Sep, 2010 | 4.02 | 4.02 | 3.91 | 3.97 | 22.35 Thousand |
| 23 Sep, 2010 | 3.94 | 3.98 | 3.91 | 3.95 | 17.65 Thousand |
| 22 Sep, 2010 | 4.0 | 4.02 | 3.96 | 3.98 | 11.5 Thousand |
| 21 Sep, 2010 | 4.06 | 4.09 | 4.0 | 4.03 | 14.35 Thousand |
| 20 Sep, 2010 | 3.99 | 4.06 | 3.97 | 4.06 | 25.85 Thousand |
| 17 Sep, 2010 | 3.98 | 3.99 | 3.92 | 3.98 | 19.14 Thousand |
| 16 Sep, 2010 | 3.91 | 3.96 | 3.86 | 3.95 | 16.9 Thousand |
| 15 Sep, 2010 | 3.86 | 3.92 | 3.84 | 3.91 | 40.12 Thousand |
| 14 Sep, 2010 | 3.82 | 3.87 | 3.8 | 3.85 | 14.13 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR