DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 3.88 | 4.0 | 3.8 | 3.99 | 18.73 Thousand |
| 26 Aug, 2010 | 3.88 | 3.96 | 3.81 | 3.82 | 14.88 Thousand |
| 25 Aug, 2010 | 3.87 | 3.93 | 3.81 | 3.86 | 21.32 Thousand |
| 24 Aug, 2010 | 3.85 | 3.96 | 3.81 | 3.92 | 17.75 Thousand |
| 23 Aug, 2010 | 4.0 | 4.06 | 3.85 | 3.87 | 21.29 Thousand |
| 20 Aug, 2010 | 3.96 | 4.01 | 3.9 | 3.98 | 24.85 Thousand |
| 19 Aug, 2010 | 3.96 | 4.03 | 3.96 | 3.97 | 20.9 Thousand |
| 18 Aug, 2010 | 4.01 | 4.03 | 3.94 | 3.97 | 12.79 Thousand |
| 17 Aug, 2010 | 4.0 | 4.1 | 3.97 | 4.03 | 18.36 Thousand |
| 16 Aug, 2010 | 3.91 | 4.01 | 3.89 | 3.94 | 13.54 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR