DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 3.98 | 4.02 | 3.92 | 3.92 | 12.18 Thousand |
| 12 Aug, 2010 | 4.0 | 4.04 | 3.93 | 3.98 | 19.78 Thousand |
| 11 Aug, 2010 | 3.99 | 4.08 | 3.93 | 3.93 | 27.02 Thousand |
| 10 Aug, 2010 | 4.12 | 4.14 | 4.05 | 4.07 | 12.1 Thousand |
| 09 Aug, 2010 | 4.11 | 4.19 | 4.1 | 4.19 | 9508.00 |
| 06 Aug, 2010 | 4.12 | 4.17 | 4.03 | 4.09 | 24.38 Thousand |
| 05 Aug, 2010 | 4.2 | 4.24 | 4.17 | 4.17 | 5217.00 |
| 04 Aug, 2010 | 4.27 | 4.28 | 4.2 | 4.22 | 14.3 Thousand |
| 03 Aug, 2010 | 4.24 | 4.3 | 4.21 | 4.23 | 13.31 Thousand |
| 02 Aug, 2010 | 4.26 | 4.34 | 4.24 | 4.25 | 10.95 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR