DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 4.09 | 4.09 | 3.99 | 4.0 | 18.9 Thousand |
| 15 Jul, 2010 | 4.1 | 4.14 | 4.03 | 4.13 | 8225.00 |
| 14 Jul, 2010 | 4.19 | 4.19 | 4.07 | 4.07 | 12.11 Thousand |
| 13 Jul, 2010 | 4.07 | 4.2 | 4.03 | 4.2 | 18.81 Thousand |
| 12 Jul, 2010 | 4.04 | 4.09 | 4.0 | 4.02 | 12.3 Thousand |
| 09 Jul, 2010 | 4.0 | 4.08 | 3.96 | 4.07 | 6292.00 |
| 08 Jul, 2010 | 4.09 | 4.1 | 3.98 | 4.02 | 9483.00 |
| 07 Jul, 2010 | 3.93 | 4.06 | 3.93 | 4.06 | 13.35 Thousand |
| 06 Jul, 2010 | 3.97 | 4.0 | 3.87 | 3.9 | 15.74 Thousand |
| 02 Jul, 2010 | 3.9 | 4.12 | 3.9 | 3.98 | 17.3 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR