DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 3.85 | 3.9 | 3.75 | 3.86 | 12.65 Thousand |
| 30 Jun, 2010 | 3.86 | 3.99 | 3.83 | 3.85 | 13.08 Thousand |
| 29 Jun, 2010 | 4.0 | 4.01 | 3.86 | 3.87 | 25.89 Thousand |
| 28 Jun, 2010 | 4.14 | 4.17 | 4.02 | 4.06 | 14.3 Thousand |
| 25 Jun, 2010 | 4.06 | 4.3 | 4.02 | 4.17 | 48.5 Thousand |
| 24 Jun, 2010 | 4.03 | 4.1 | 4.03 | 4.03 | 8367.00 |
| 23 Jun, 2010 | 4.02 | 4.1 | 4.02 | 4.07 | 10.27 Thousand |
| 22 Jun, 2010 | 4.2 | 4.2 | 4.04 | 4.04 | 14.69 Thousand |
| 21 Jun, 2010 | 4.29 | 4.37 | 4.18 | 4.22 | 11 Thousand |
| 18 Jun, 2010 | 4.23 | 4.31 | 4.2 | 4.29 | 24.13 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR