DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 4.23 | 4.23 | 4.15 | 4.2 | 5625.00 |
| 16 Jun, 2010 | 4.21 | 4.24 | 4.16 | 4.23 | 10.43 Thousand |
| 15 Jun, 2010 | 4.24 | 4.29 | 4.12 | 4.26 | 14.81 Thousand |
| 14 Jun, 2010 | 4.21 | 4.23 | 4.15 | 4.19 | 14.67 Thousand |
| 11 Jun, 2010 | 3.89 | 4.16 | 3.89 | 4.16 | 19.09 Thousand |
| 10 Jun, 2010 | 3.99 | 4.06 | 3.96 | 4.05 | 13.71 Thousand |
| 09 Jun, 2010 | 3.94 | 4.14 | 3.9 | 3.94 | 16.6 Thousand |
| 08 Jun, 2010 | 3.85 | 3.91 | 3.75 | 3.89 | 25.79 Thousand |
| 07 Jun, 2010 | 3.97 | 4.0 | 3.82 | 3.84 | 16.38 Thousand |
| 04 Jun, 2010 | 4.09 | 4.11 | 3.93 | 3.93 | 22.94 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR