DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 4.14 | 4.29 | 4.09 | 4.14 | 25.17 Thousand |
| 02 Jun, 2010 | 3.95 | 4.15 | 3.95 | 4.15 | 15.56 Thousand |
| 01 Jun, 2010 | 4.06 | 4.13 | 3.95 | 3.95 | 18.58 Thousand |
| 28 May, 2010 | 4.2 | 4.25 | 4.1 | 4.15 | 13.04 Thousand |
| 27 May, 2010 | 4.19 | 4.22 | 4.11 | 4.2 | 16.17 Thousand |
| 26 May, 2010 | 4.07 | 4.15 | 4.05 | 4.09 | 20.8 Thousand |
| 25 May, 2010 | 3.96 | 4.06 | 3.92 | 4.04 | 25.63 Thousand |
| 24 May, 2010 | 4.18 | 4.19 | 4.05 | 4.05 | 18.05 Thousand |
| 21 May, 2010 | 4.0 | 4.29 | 3.99 | 4.17 | 31.55 Thousand |
| 20 May, 2010 | 4.32 | 4.32 | 4.04 | 4.04 | 47.03 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR