DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.69 | 5.71 | 5.5 | 5.52 | 5.09 Million |
| 03 May, 2016 | 5.92 | 5.95 | 5.6 | 5.61 | 3.66 Million |
| 02 May, 2016 | 5.75 | 5.8 | 5.56 | 5.79 | 2.36 Million |
| 29 Apr, 2016 | 5.93 | 5.97 | 5.63 | 5.74 | 3.39 Million |
| 28 Apr, 2016 | 5.94 | 5.97 | 5.82 | 5.89 | 2.35 Million |
| 27 Apr, 2016 | 5.97 | 6.02 | 5.92 | 5.95 | 2.08 Million |
| 26 Apr, 2016 | 5.91 | 5.94 | 5.79 | 5.91 | 1.68 Million |
| 25 Apr, 2016 | 5.98 | 6.08 | 5.72 | 5.84 | 2.52 Million |
| 22 Apr, 2016 | 5.93 | 6.0 | 5.89 | 5.94 | 1 Million |
| 21 Apr, 2016 | 5.95 | 5.96 | 5.75 | 5.91 | 1.09 Million |
DHX
DIN
DINO
DGX
DHI
DHR