DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 5.54 | 5.57 | 5.37 | 5.41 | 2.44 Million |
| 17 May, 2016 | 5.6 | 5.68 | 5.54 | 5.54 | 1.67 Million |
| 16 May, 2016 | 5.65 | 5.68 | 5.53 | 5.61 | 1.53 Million |
| 13 May, 2016 | 5.62 | 5.7 | 5.52 | 5.58 | 1.41 Million |
| 12 May, 2016 | 5.73 | 5.81 | 5.58 | 5.61 | 2.22 Million |
| 11 May, 2016 | 5.9 | 5.94 | 5.76 | 5.9 | 4.23 Million |
| 10 May, 2016 | 5.98 | 6.0 | 5.82 | 5.83 | 2.53 Million |
| 09 May, 2016 | 5.79 | 6.0 | 5.75 | 5.95 | 3.01 Million |
| 06 May, 2016 | 5.69 | 5.85 | 5.65 | 5.71 | 1.99 Million |
| 05 May, 2016 | 5.6 | 5.79 | 5.59 | 5.66 | 2.64 Million |
DHX
DIN
DINO
DGX
DHI
DHR