DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 5.94 | 6.01 | 5.88 | 5.95 | 1.42 Million |
| 19 Apr, 2016 | 6.0 | 6.1 | 5.86 | 5.92 | 2.45 Million |
| 18 Apr, 2016 | 5.68 | 6.02 | 5.67 | 5.99 | 1.69 Million |
| 15 Apr, 2016 | 5.88 | 5.91 | 5.68 | 5.7 | 3.16 Million |
| 14 Apr, 2016 | 5.92 | 6.0 | 5.81 | 5.89 | 1.64 Million |
| 13 Apr, 2016 | 5.84 | 5.98 | 5.79 | 5.91 | 1.82 Million |
| 12 Apr, 2016 | 5.74 | 5.93 | 5.73 | 5.82 | 1.48 Million |
| 11 Apr, 2016 | 5.56 | 5.79 | 5.55 | 5.71 | 1.64 Million |
| 08 Apr, 2016 | 5.58 | 5.59 | 5.45 | 5.53 | 1.71 Million |
| 07 Apr, 2016 | 5.54 | 5.61 | 5.49 | 5.53 | 1.45 Million |
DHX
DIN
DINO
DGX
DHI
DHR