DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.63 | 5.65 | 5.49 | 5.62 | 1.53 Million |
| 05 Apr, 2016 | 5.52 | 5.63 | 5.49 | 5.6 | 1.67 Million |
| 04 Apr, 2016 | 5.7 | 5.74 | 5.55 | 5.55 | 1.37 Million |
| 01 Apr, 2016 | 5.72 | 5.77 | 5.61 | 5.68 | 1.21 Million |
| 31 Mar, 2016 | 5.84 | 5.97 | 5.71 | 5.76 | 2.59 Million |
| 30 Mar, 2016 | 5.66 | 5.93 | 5.61 | 5.83 | 2.46 Million |
| 29 Mar, 2016 | 5.52 | 5.67 | 5.42 | 5.6 | 1.86 Million |
| 28 Mar, 2016 | 5.73 | 5.75 | 5.5 | 5.59 | 1.72 Million |
| 24 Mar, 2016 | 5.49 | 5.73 | 5.39 | 5.73 | 1.71 Million |
| 23 Mar, 2016 | 5.73 | 5.77 | 5.39 | 5.51 | 2.56 Million |
DHX
DIN
DINO
DGX
DHI
DHR