DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.25 | 6.33 | 5.95 | 6.01 | 1.79 Million |
| 07 Mar, 2016 | 6.05 | 6.43 | 6.03 | 6.31 | 2.44 Million |
| 04 Mar, 2016 | 5.95 | 6.19 | 5.86 | 5.94 | 2.54 Million |
| 03 Mar, 2016 | 5.68 | 5.83 | 5.61 | 5.82 | 1.52 Million |
| 02 Mar, 2016 | 5.84 | 5.84 | 5.55 | 5.68 | 2.3 Million |
| 01 Mar, 2016 | 5.87 | 5.98 | 5.83 | 5.88 | 1.7 Million |
| 29 Feb, 2016 | 5.73 | 5.92 | 5.71 | 5.83 | 2.56 Million |
| 26 Feb, 2016 | 5.84 | 5.86 | 5.66 | 5.75 | 1.63 Million |
| 25 Feb, 2016 | 5.8 | 5.85 | 5.64 | 5.78 | 2.17 Million |
| 24 Feb, 2016 | 5.75 | 5.81 | 5.54 | 5.78 | 1.64 Million |
DHX
DIN
DINO
DGX
DHI
DHR