DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.77 | 5.77 | 5.24 | 5.44 | 3.15 Million |
| 05 Feb, 2016 | 5.81 | 6.0 | 5.77 | 5.83 | 2.97 Million |
| 04 Feb, 2016 | 5.76 | 6.04 | 5.66 | 5.78 | 3.41 Million |
| 03 Feb, 2016 | 5.73 | 5.92 | 5.52 | 5.92 | 3.24 Million |
| 02 Feb, 2016 | 5.8 | 5.83 | 5.65 | 5.7 | 2.56 Million |
| 01 Feb, 2016 | 5.79 | 5.94 | 5.67 | 5.91 | 2.4 Million |
| 29 Jan, 2016 | 5.7 | 5.8 | 5.61 | 5.78 | 2.38 Million |
| 28 Jan, 2016 | 5.9 | 6.0 | 5.6 | 5.63 | 1.72 Million |
| 27 Jan, 2016 | 5.82 | 5.86 | 5.59 | 5.7 | 3.05 Million |
| 26 Jan, 2016 | 5.8 | 5.8 | 5.52 | 5.76 | 2.85 Million |
DHX
DIN
DINO
DGX
DHI
DHR