DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 5.14 | 5.21 | 4.95 | 5.02 | 3.58 Million |
| 15 Jun, 2016 | 5.3 | 5.36 | 5.14 | 5.14 | 2.72 Million |
| 14 Jun, 2016 | 5.54 | 5.57 | 5.25 | 5.26 | 3.26 Million |
| 13 Jun, 2016 | 5.61 | 5.65 | 5.45 | 5.52 | 2.71 Million |
| 10 Jun, 2016 | 5.65 | 5.7 | 5.5 | 5.54 | 2.26 Million |
| 09 Jun, 2016 | 5.75 | 5.77 | 5.65 | 5.65 | 2.09 Million |
| 08 Jun, 2016 | 5.64 | 5.87 | 5.64 | 5.82 | 5.3 Million |
| 07 Jun, 2016 | 5.66 | 5.76 | 5.63 | 5.63 | 2.85 Million |
| 06 Jun, 2016 | 5.68 | 5.87 | 5.61 | 5.64 | 3.64 Million |
| 03 Jun, 2016 | 5.46 | 5.69 | 5.45 | 5.63 | 3.41 Million |
DHX
DIN
DINO
DGX
DHI
DHR