DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.05 | 5.08 | 4.99 | 5.03 | 2.27 Million |
| 29 Jun, 2016 | 5.05 | 5.12 | 5.02 | 5.05 | 2.8 Million |
| 28 Jun, 2016 | 5.1 | 5.15 | 5.0 | 5.02 | 2.56 Million |
| 27 Jun, 2016 | 5.14 | 5.15 | 4.95 | 4.97 | 3.44 Million |
| 24 Jun, 2016 | 4.97 | 5.25 | 4.97 | 5.14 | 2.8 Million |
| 23 Jun, 2016 | 5.2 | 5.3 | 5.2 | 5.24 | 1.46 Million |
| 22 Jun, 2016 | 5.15 | 5.2 | 5.12 | 5.16 | 1.13 Million |
| 21 Jun, 2016 | 5.21 | 5.22 | 5.08 | 5.15 | 2.47 Million |
| 20 Jun, 2016 | 5.19 | 5.3 | 5.14 | 5.23 | 1.82 Million |
| 17 Jun, 2016 | 5.06 | 5.19 | 5.05 | 5.06 | 2.95 Million |
DHX
DIN
DINO
DGX
DHI
DHR