DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 5.42 | 5.45 | 5.33 | 5.42 | 1.76 Million |
| 01 Jun, 2016 | 5.47 | 5.51 | 5.37 | 5.42 | 2.63 Million |
| 31 May, 2016 | 5.43 | 5.62 | 5.41 | 5.46 | 3.18 Million |
| 27 May, 2016 | 5.25 | 5.45 | 5.25 | 5.4 | 2.25 Million |
| 26 May, 2016 | 5.38 | 5.45 | 5.23 | 5.24 | 1.83 Million |
| 25 May, 2016 | 5.24 | 5.46 | 5.24 | 5.33 | 2.3 Million |
| 24 May, 2016 | 5.25 | 5.26 | 5.12 | 5.25 | 1.68 Million |
| 23 May, 2016 | 5.32 | 5.36 | 5.22 | 5.23 | 1.37 Million |
| 20 May, 2016 | 5.34 | 5.37 | 5.29 | 5.35 | 977.4 Thousand |
| 19 May, 2016 | 5.39 | 5.41 | 5.22 | 5.33 | 1.91 Million |
DHX
DIN
DINO
DGX
DHI
DHR