DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 4.35 4.42 4.31 4.39 973.8 Thousand
12 Jul, 2017 4.29 4.38 4.27 4.35 615.2 Thousand
11 Jul, 2017 4.26 4.3 4.17 4.29 840.6 Thousand
10 Jul, 2017 4.33 4.36 4.24 4.29 564.3 Thousand
07 Jul, 2017 4.34 4.39 4.23 4.37 1.77 Million
06 Jul, 2017 4.31 4.38 4.25 4.35 625.1 Thousand
05 Jul, 2017 4.38 4.38 4.24 4.33 1.23 Million
03 Jul, 2017 4.14 4.39 4.13 4.39 1.01 Million
30 Jun, 2017 4.12 4.19 4.08 4.15 612.5 Thousand
29 Jun, 2017 4.11 4.18 4.07 4.14 472 Thousand