DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 4.11 4.12 4.03 4.11 693.8 Thousand
26 Jul, 2017 4.11 4.12 4.04 4.1 613.4 Thousand
25 Jul, 2017 4.1 4.2 4.07 4.12 403 Thousand
24 Jul, 2017 4.04 4.12 4.02 4.09 692.2 Thousand
21 Jul, 2017 4.18 4.2 4.01 4.06 1.57 Million
20 Jul, 2017 4.2 4.22 4.1 4.15 912.9 Thousand
19 Jul, 2017 4.23 4.24 4.14 4.19 1 Million
18 Jul, 2017 4.31 4.32 4.21 4.22 553.2 Thousand
17 Jul, 2017 4.36 4.39 4.27 4.34 388.8 Thousand
14 Jul, 2017 4.41 4.44 4.32 4.36 986.6 Thousand