DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.85 | 3.89 | 3.81 | 3.88 | 899.2 Thousand |
| 23 Aug, 2017 | 3.81 | 3.93 | 3.77 | 3.86 | 672.2 Thousand |
| 22 Aug, 2017 | 3.77 | 3.85 | 3.74 | 3.85 | 507.4 Thousand |
| 21 Aug, 2017 | 3.84 | 3.85 | 3.77 | 3.8 | 476 Thousand |
| 18 Aug, 2017 | 3.75 | 3.87 | 3.69 | 3.85 | 680.2 Thousand |
| 17 Aug, 2017 | 3.73 | 3.85 | 3.7 | 3.76 | 574.7 Thousand |
| 16 Aug, 2017 | 3.81 | 3.83 | 3.73 | 3.75 | 676.4 Thousand |
| 15 Aug, 2017 | 3.86 | 3.88 | 3.79 | 3.83 | 325.3 Thousand |
| 14 Aug, 2017 | 3.92 | 3.95 | 3.86 | 3.87 | 409 Thousand |
| 11 Aug, 2017 | 3.88 | 4.0 | 3.88 | 3.92 | 741.7 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR