DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.88 | 3.95 | 3.84 | 3.87 | 336.7 Thousand |
| 07 Sep, 2017 | 3.91 | 3.95 | 3.86 | 3.91 | 401.9 Thousand |
| 06 Sep, 2017 | 3.78 | 3.94 | 3.75 | 3.93 | 539.7 Thousand |
| 05 Sep, 2017 | 3.76 | 3.83 | 3.74 | 3.79 | 531.7 Thousand |
| 01 Sep, 2017 | 3.77 | 3.81 | 3.74 | 3.77 | 347.7 Thousand |
| 31 Aug, 2017 | 3.68 | 3.78 | 3.67 | 3.75 | 674 Thousand |
| 30 Aug, 2017 | 3.86 | 3.9 | 3.64 | 3.67 | 818.5 Thousand |
| 29 Aug, 2017 | 3.86 | 3.93 | 3.8 | 3.86 | 558.5 Thousand |
| 28 Aug, 2017 | 3.91 | 3.97 | 3.87 | 3.88 | 581.8 Thousand |
| 25 Aug, 2017 | 3.89 | 3.93 | 3.87 | 3.9 | 612.7 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR